시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	2,075	79	+ 3.96%	260,873	538
13:31	2,075	79	+ 3.96%	259,596	535
13:30	2,075	79	+ 3.96%	259,586	535
13:29	2,080	84	+ 4.21%	250,695	517
13:28	2,070	74	+ 3.71%	248,554	512
13:26	2,075	79	+ 3.96%	248,544	512
13:25	2,070	74	+ 3.71%	248,113	511
13:24	2,070	74	+ 3.71%	243,622	502
13:23	2,070	74	+ 3.71%	243,569	502
13:22	2,070	74	+ 3.71%	240,066	495