시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	2,065	69	+ 3.46%	264,282	545
13:45	2,065	69	+ 3.46%	264,092	545
13:44	2,070	74	+ 3.71%	263,003	542
13:43	2,065	69	+ 3.46%	262,832	542
13:41	2,075	79	+ 3.96%	262,140	540
13:40	2,070	74	+ 3.71%	261,969	540
13:39	2,070	74	+ 3.71%	261,364	539
13:37	2,070	74	+ 3.71%	261,314	539
13:35	2,075	79	+ 3.96%	261,268	539
13:34	2,075	79	+ 3.96%	261,258	539