시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	2,070	74	+ 3.71%	269,053	555
14:00	2,055	59	+ 2.96%	268,966	555
13:59	2,060	64	+ 3.21%	268,883	554
13:57	2,060	64	+ 3.21%	268,527	554
13:56	2,060	64	+ 3.21%	268,369	553
13:55	2,065	69	+ 3.46%	267,916	552
13:54	2,065	69	+ 3.46%	267,882	552
13:53	2,060	64	+ 3.21%	267,741	552
13:52	2,065	69	+ 3.46%	264,877	546
13:49	2,070	74	+ 3.71%	264,819	546