시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	2,070	74	+ 3.71%	279,353	576
14:15	2,080	84	+ 4.21%	279,213	576
14:14	2,075	79	+ 3.96%	278,649	575
14:13	2,070	74	+ 3.71%	278,104	573
14:08	2,075	79	+ 3.96%	277,951	573
14:07	2,075	79	+ 3.96%	277,818	573
14:06	2,075	79	+ 3.96%	277,767	573
14:05	2,070	74	+ 3.71%	274,118	565
14:04	2,065	69	+ 3.46%	274,068	565
14:03	2,070	74	+ 3.71%	273,954	565