시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	2,090	94	+ 4.71%	299,827	619
14:30	2,065	69	+ 3.46%	287,346	593
14:29	2,065	69	+ 3.46%	286,490	591
14:26	2,080	84	+ 4.21%	286,092	590
14:25	2,065	69	+ 3.46%	285,390	589
14:24	2,075	79	+ 3.96%	285,382	589
14:22	2,080	84	+ 4.21%	285,304	588
14:21	2,075	79	+ 3.96%	281,670	581
14:20	2,070	74	+ 3.71%	281,177	580
14:17	2,080	84	+ 4.21%	279,397	576