시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	2,080	84	+ 4.21%	308,549	637
14:44	2,080	84	+ 4.21%	307,487	634
14:42	2,085	89	+ 4.46%	305,145	630
14:41	2,085	89	+ 4.46%	305,144	630
14:40	2,075	79	+ 3.96%	305,037	629
14:39	2,085	89	+ 4.46%	304,933	629
14:37	2,090	94	+ 4.71%	304,885	629
14:35	2,090	94	+ 4.71%	304,883	629
14:34	2,090	94	+ 4.71%	303,555	626
14:33	2,090	94	+ 4.71%	303,491	626