시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	2,045	49	+ 2.46%	30,303	61
09:08	2,040	44	+ 2.20%	28,323	57
09:07	2,040	44	+ 2.20%	26,211	53
09:06	2,025	29	+ 1.45%	20,973	42
09:05	2,025	29	+ 1.45%	20,135	40
09:04	2,025	29	+ 1.45%	16,573	33
09:03	2,020	24	+ 1.20%	3,398	7
09:02	2,010	14	+ 0.70%	2,914	6
09:01	2,020	24	+ 1.20%	2,854	6
09:00	2,020	24	+ 1.20%	2,783	6