시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	2,040	44	+ 2.20%	47,116	95
09:20	2,055	59	+ 2.96%	46,284	94
09:19	2,050	54	+ 2.71%	45,749	93
09:17	2,025	29	+ 1.45%	41,036	83
09:16	2,040	44	+ 2.20%	40,369	82
09:15	2,035	39	+ 1.95%	39,628	80
09:13	2,035	39	+ 1.95%	39,619	80
09:12	2,040	44	+ 2.20%	38,117	77
09:11	2,035	39	+ 1.95%	33,700	68
09:10	2,040	44	+ 2.20%	32,415	65