시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	2,075	79	+ 3.96%	320,050	661
14:57	2,080	84	+ 4.21%	319,812	660
14:55	2,080	84	+ 4.21%	313,517	647
14:53	2,080	84	+ 4.21%	313,511	647
14:52	2,080	84	+ 4.21%	309,585	639
14:51	2,085	89	+ 4.46%	309,516	639
14:50	2,080	84	+ 4.21%	309,490	639
14:49	2,085	89	+ 4.46%	308,990	638
14:48	2,085	89	+ 4.46%	308,961	638
14:46	2,085	89	+ 4.46%	308,954	638