시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	2,060	64	+ 3.21%	55,318	112
09:30	2,055	59	+ 2.96%	53,460	108
09:29	2,060	64	+ 3.21%	52,758	107
09:28	2,060	64	+ 3.21%	52,735	107
09:27	2,050	54	+ 2.71%	50,234	102
09:26	2,050	54	+ 2.71%	48,182	98
09:25	2,055	59	+ 2.96%	48,053	97
09:24	2,055	59	+ 2.96%	48,042	97
09:23	2,040	44	+ 2.20%	47,338	96
09:22	2,040	44	+ 2.20%	47,332	96