시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	2,085	89	+ 4.46%	86,467	177
09:40	2,085	89	+ 4.46%	85,370	175
09:39	2,085	89	+ 4.46%	84,814	173
09:38	2,090	94	+ 4.71%	84,217	172
09:37	2,080	84	+ 4.21%	79,969	163
09:36	2,080	84	+ 4.21%	79,095	161
09:35	2,080	84	+ 4.21%	77,256	158
09:34	2,075	79	+ 3.96%	73,608	150
09:33	2,060	64	+ 3.21%	56,890	115
09:32	2,065	69	+ 3.46%	55,382	112