시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	2,080	84	+ 4.21%	108,128	222
09:50	2,085	89	+ 4.46%	107,175	220
09:49	2,085	89	+ 4.46%	106,811	219
09:48	2,085	89	+ 4.46%	104,944	215
09:47	2,080	84	+ 4.21%	92,705	190
09:46	2,080	84	+ 4.21%	89,146	182
09:45	2,080	84	+ 4.21%	89,096	182
09:44	2,085	89	+ 4.46%	88,076	180
09:43	2,085	89	+ 4.46%	87,428	179
09:42	2,085	89	+ 4.46%	86,577	177