시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	2,075	79	+ 3.96%	114,633	235
10:00	2,065	69	+ 3.46%	112,093	230
09:59	2,080	84	+ 4.21%	110,160	226
09:58	2,080	84	+ 4.21%	110,149	226
09:57	2,080	84	+ 4.21%	110,049	226
09:56	2,080	84	+ 4.21%	110,040	226
09:55	2,080	84	+ 4.21%	109,926	226
09:54	2,080	84	+ 4.21%	109,695	225
09:53	2,070	74	+ 3.71%	108,880	223
09:52	2,070	74	+ 3.71%	108,480	223