시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	2,090	94	+ 4.71%	140,110	288
10:11	2,085	89	+ 4.46%	138,604	285
10:10	2,090	94	+ 4.71%	136,466	281
10:09	2,075	79	+ 3.96%	123,267	253
10:08	2,080	84	+ 4.21%	122,761	252
10:07	2,080	84	+ 4.21%	122,660	252
10:06	2,070	74	+ 3.71%	118,102	243
10:04	2,075	79	+ 3.96%	117,874	242
10:03	2,075	79	+ 3.96%	116,868	240
10:02	2,075	79	+ 3.96%	116,012	238