시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	2,075	79	+ 3.96%	154,773	319
10:21	2,080	84	+ 4.21%	154,662	319
10:20	2,075	79	+ 3.96%	154,392	318
10:19	2,085	89	+ 4.46%	153,122	316
10:18	2,080	84	+ 4.21%	152,724	315
10:17	2,080	84	+ 4.21%	152,400	314
10:16	2,085	89	+ 4.46%	151,395	312
10:15	2,090	94	+ 4.71%	151,244	312
10:14	2,090	94	+ 4.71%	150,618	310
10:13	2,085	89	+ 4.46%	149,566	308