시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	2,055	59	+ 2.96%	166,007	342
10:31	2,060	64	+ 3.21%	162,306	335
10:30	2,075	79	+ 3.96%	161,737	333
10:29	2,075	79	+ 3.96%	161,706	333
10:28	2,075	79	+ 3.96%	161,170	332
10:27	2,075	79	+ 3.96%	160,945	332
10:26	2,065	69	+ 3.46%	157,459	324
10:25	2,065	69	+ 3.46%	157,454	324
10:24	2,070	74	+ 3.71%	155,890	321
10:23	2,075	79	+ 3.96%	155,631	321