시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	2,075	79	+ 3.96%	175,442	362
10:41	2,070	74	+ 3.71%	175,438	362
10:40	2,075	79	+ 3.96%	175,185	361
10:39	2,070	74	+ 3.71%	175,170	361
10:38	2,070	74	+ 3.71%	173,170	357
10:37	2,070	74	+ 3.71%	173,169	357
10:36	2,065	69	+ 3.46%	173,119	357
10:35	2,060	64	+ 3.21%	171,308	353
10:34	2,070	74	+ 3.71%	166,522	343
10:33	2,065	69	+ 3.46%	166,271	343