시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	2,075	79	+ 3.96%	188,836	389
10:52	2,070	74	+ 3.71%	188,629	389
10:51	2,060	64	+ 3.21%	180,057	371
10:50	2,050	54	+ 2.71%	179,859	371
10:49	2,055	59	+ 2.96%	179,552	370
10:48	2,075	79	+ 3.96%	176,460	364
10:47	2,065	69	+ 3.46%	176,419	364
10:45	2,075	79	+ 3.96%	175,459	362
10:44	2,075	79	+ 3.96%	175,458	362
10:43	2,075	79	+ 3.96%	175,456	362