시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	2,075	79	+ 3.96%	195,697	403
11:03	2,075	79	+ 3.96%	194,920	402
11:01	2,070	74	+ 3.71%	194,444	401
11:00	2,070	74	+ 3.71%	193,169	398
10:59	2,070	74	+ 3.71%	191,862	395
10:58	2,070	74	+ 3.71%	191,860	395
10:57	2,075	79	+ 3.96%	191,829	395
10:56	2,075	79	+ 3.96%	190,062	392
10:55	2,075	79	+ 3.96%	189,832	391
10:54	2,065	69	+ 3.46%	188,838	389