시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,090	94	+ 4.71%	341,833	706
15:09	2,090	94	+ 4.71%	341,337	705
15:08	2,090	94	+ 4.71%	335,189	692
15:07	2,090	94	+ 4.71%	334,618	691
15:06	2,085	89	+ 4.46%	329,197	680
15:05	2,085	89	+ 4.46%	328,876	679
15:04	2,080	84	+ 4.21%	325,433	672
15:03	2,085	89	+ 4.46%	325,333	672
15:01	2,085	89	+ 4.46%	324,894	671
15:00	2,080	84	+ 4.21%	322,651	666