시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	2,070	74	+ 3.71%	198,143	408
11:13	2,065	69	+ 3.46%	197,648	407
11:12	2,065	69	+ 3.46%	197,646	407
11:11	2,070	74	+ 3.71%	197,581	407
11:10	2,065	69	+ 3.46%	197,571	407
11:09	2,070	74	+ 3.71%	197,260	407
11:08	2,070	74	+ 3.71%	197,079	406
11:07	2,075	79	+ 3.96%	196,577	405
11:06	2,075	79	+ 3.96%	196,573	405
11:05	2,075	79	+ 3.96%	196,571	405