시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	2,045	49	+ 2.46%	203,179	419
11:27	2,045	49	+ 2.46%	203,144	419
11:26	2,050	54	+ 2.71%	201,861	416
11:25	2,055	59	+ 2.96%	201,364	415
11:22	2,052	56	+ 2.81%	200,355	413
11:21	2,055	59	+ 2.96%	200,090	412
11:20	2,055	59	+ 2.96%	199,416	411
11:19	2,060	64	+ 3.21%	198,900	410
11:18	2,070	74	+ 3.71%	198,152	408
11:17	2,070	74	+ 3.71%	198,150	408