시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	2,050	54	+ 2.71%	205,601	424
11:40	2,045	49	+ 2.46%	205,510	424
11:39	2,055	59	+ 2.96%	205,275	423
11:38	2,055	59	+ 2.96%	205,274	423
11:37	2,055	59	+ 2.96%	205,143	423
11:35	2,055	59	+ 2.96%	204,759	422
11:34	2,055	59	+ 2.96%	203,866	420
11:33	2,055	59	+ 2.96%	203,863	420
11:32	2,055	59	+ 2.96%	203,769	420
11:31	2,050	54	+ 2.71%	203,401	419