시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	2,055	59	+ 2.96%	211,131	435
11:55	2,055	59	+ 2.96%	210,130	433
11:54	2,060	64	+ 3.21%	209,830	432
11:52	2,055	59	+ 2.96%	208,211	429
11:51	2,050	54	+ 2.71%	207,790	428
11:50	2,050	54	+ 2.71%	207,320	427
11:49	2,055	59	+ 2.96%	206,782	426
11:47	2,060	64	+ 3.21%	206,780	426
11:46	2,055	59	+ 2.96%	206,691	426
11:43	2,055	59	+ 2.96%	206,003	425