시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	2,060	64	+ 3.21%	214,388	442
12:15	2,060	64	+ 3.21%	214,202	441
12:13	2,050	54	+ 2.71%	213,698	440
12:12	2,055	59	+ 2.96%	213,322	440
12:11	2,060	64	+ 3.21%	213,319	440
12:09	2,065	69	+ 3.46%	213,306	440
12:08	2,055	59	+ 2.96%	212,950	439
12:06	2,060	64	+ 3.21%	212,925	439
12:03	2,055	59	+ 2.96%	211,390	436
12:02	2,055	59	+ 2.96%	211,136	435