시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	2,070	74	+ 3.71%	218,121	449
12:27	2,070	74	+ 3.71%	218,091	449
12:26	2,070	74	+ 3.71%	218,076	449
12:25	2,065	69	+ 3.46%	217,121	447
12:23	2,065	69	+ 3.46%	217,021	447
12:22	2,065	69	+ 3.46%	216,991	447
12:21	2,060	64	+ 3.21%	216,985	447
12:20	2,060	64	+ 3.21%	215,615	444
12:19	2,060	64	+ 3.21%	214,946	443
12:18	2,060	64	+ 3.21%	214,389	442