시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	2,070	74	+ 3.71%	225,024	464
12:42	2,075	79	+ 3.96%	224,955	464
12:40	2,075	79	+ 3.96%	224,950	464
12:39	2,070	74	+ 3.71%	223,832	461
12:36	2,070	74	+ 3.71%	223,483	461
12:35	2,070	74	+ 3.71%	223,372	460
12:34	2,065	69	+ 3.46%	218,145	450
12:33	2,065	69	+ 3.46%	218,137	449
12:32	2,070	74	+ 3.71%	218,127	449
12:30	2,065	69	+ 3.46%	218,126	449