시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	2,065	69	+ 3.46%	230,488	475
12:55	2,070	74	+ 3.71%	230,238	475
12:54	2,065	69	+ 3.46%	228,685	471
12:52	2,070	74	+ 3.71%	228,224	470
12:51	2,070	74	+ 3.71%	228,223	470
12:49	2,065	69	+ 3.46%	225,960	466
12:47	2,070	74	+ 3.71%	225,809	465
12:46	2,070	74	+ 3.71%	225,764	465
12:45	2,070	74	+ 3.71%	225,757	465
12:44	2,065	69	+ 3.46%	225,756	465