시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	2,070	74	+ 3.71%	234,422	483
13:08	2,065	69	+ 3.46%	234,069	482
13:07	2,070	74	+ 3.71%	234,048	482
13:06	2,055	59	+ 2.96%	233,672	482
13:05	2,060	64	+ 3.21%	232,622	479
13:02	2,070	74	+ 3.71%	232,522	479
13:01	2,060	64	+ 3.21%	232,504	479
13:00	2,060	64	+ 3.21%	232,453	479
12:59	2,070	74	+ 3.71%	231,476	477
12:57	2,060	64	+ 3.21%	230,839	476