시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	2,060	64	+ 3.21%	237,911	490
13:20	2,060	64	+ 3.21%	237,909	490
13:19	2,070	74	+ 3.71%	237,824	490
13:18	2,065	69	+ 3.46%	237,478	489
13:17	2,070	74	+ 3.71%	237,392	489
13:16	2,070	74	+ 3.71%	236,349	487
13:15	2,065	69	+ 3.46%	235,721	486
13:13	2,065	69	+ 3.46%	235,202	485
13:11	2,065	69	+ 3.46%	234,987	484
13:10	2,065	69	+ 3.46%	234,968	484