시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,080	84	+ 4.21%	363,023	750
15:19	2,085	89	+ 4.46%	357,286	738
15:18	2,080	84	+ 4.21%	357,188	738
15:17	2,080	84	+ 4.21%	354,012	731
15:16	2,085	89	+ 4.46%	349,544	722
15:15	2,085	89	+ 4.46%	348,201	719
15:14	2,085	89	+ 4.46%	347,727	718
15:13	2,085	89	+ 4.46%	346,028	715
15:12	2,090	94	+ 4.71%	344,881	712
15:11	2,085	89	+ 4.46%	342,563	708