시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	6,250	90	+ 1.46%	7,063	44
10:53	6,290	130	+ 2.11%	6,925	44
10:52	6,280	120	+ 1.95%	6,877	43
10:51	6,280	120	+ 1.95%	6,803	43
10:48	6,270	110	+ 1.79%	6,700	42
10:46	6,280	120	+ 1.95%	6,616	42
10:45	6,250	90	+ 1.46%	6,544	41
10:44	6,290	130	+ 2.11%	6,315	40
10:40	6,330	170	+ 2.76%	6,299	40
10:38	6,350	190	+ 3.08%	6,298	40