시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	6,280	120	+ 1.95%	7,755	49
11:53	6,290	130	+ 2.11%	7,617	48
11:52	6,300	140	+ 2.27%	7,616	48
11:41	6,250	90	+ 1.46%	7,409	47
11:37	6,260	100	+ 1.62%	7,402	47
11:26	6,260	100	+ 1.62%	7,401	47
11:25	6,270	110	+ 1.79%	7,074	44
11:23	6,260	100	+ 1.62%	7,072	44
11:11	6,290	130	+ 2.11%	7,069	44
10:56	6,340	180	+ 2.92%	7,068	44