시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	6,330	170	+ 2.76%	9,816	62
12:32	6,290	130	+ 2.11%	8,996	57
12:31	6,300	140	+ 2.27%	8,908	56
12:23	6,310	150	+ 2.44%	8,663	54
12:21	6,270	110	+ 1.79%	8,556	54
12:20	6,270	110	+ 1.79%	8,356	53
12:19	6,270	110	+ 1.79%	8,053	51
12:16	6,280	120	+ 1.95%	8,050	51
12:10	6,280	120	+ 1.95%	7,856	49
12:05	6,280	120	+ 1.95%	7,807	49