시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	6,340	180	+ 2.92%	10,233	64
12:58	6,340	180	+ 2.92%	10,121	64
12:55	6,320	160	+ 2.60%	10,119	64
12:47	6,340	180	+ 2.92%	9,999	63
12:46	6,340	180	+ 2.92%	9,996	63
12:43	6,340	180	+ 2.92%	9,993	63
12:41	6,330	170	+ 2.76%	9,992	63
12:36	6,330	170	+ 2.76%	9,981	63
12:35	6,290	130	+ 2.11%	9,980	63
12:34	6,290	130	+ 2.11%	9,916	62