시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	6,370	210	+ 3.41%	10,681	67
13:26	6,350	190	+ 3.08%	10,672	67
13:24	6,330	170	+ 2.76%	10,364	65
13:23	6,330	170	+ 2.76%	10,363	65
13:17	6,340	180	+ 2.92%	10,326	65
13:12	6,340	180	+ 2.92%	10,325	65
13:09	6,340	180	+ 2.92%	10,309	65
13:07	6,330	170	+ 2.76%	10,308	65
13:06	6,350	190	+ 3.08%	10,247	64
13:02	6,340	180	+ 2.92%	10,243	64