시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	6,360	200	+ 3.25%	11,102	70
13:47	6,360	200	+ 3.25%	11,089	70
13:45	6,370	210	+ 3.41%	11,088	70
13:40	6,380	220	+ 3.57%	11,087	70
13:38	6,370	210	+ 3.41%	11,078	70
13:33	6,370	210	+ 3.41%	11,077	70
13:31	6,370	210	+ 3.41%	10,980	69
13:30	6,370	210	+ 3.41%	10,959	69
13:29	6,360	200	+ 3.25%	10,865	68
13:28	6,370	210	+ 3.41%	10,862	68