시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	6,360	200	+ 3.25%	11,394	72
14:39	6,370	210	+ 3.41%	11,392	72
14:33	6,360	200	+ 3.25%	11,390	72
14:32	6,360	200	+ 3.25%	11,389	72
14:22	6,350	190	+ 3.08%	11,138	70
14:17	6,320	160	+ 2.60%	11,136	70
14:15	6,330	170	+ 2.76%	11,126	70
14:10	6,360	200	+ 3.25%	11,111	70
14:08	6,370	210	+ 3.41%	11,109	70
14:02	6,350	190	+ 3.08%	11,108	70