시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	6,380	220	+ 3.57%	12,217	77
14:59	6,390	230	+ 3.73%	12,173	77
14:57	6,400	240	+ 3.90%	11,981	75
14:56	6,380	220	+ 3.57%	11,625	73
14:53	6,350	190	+ 3.08%	11,530	73
14:52	6,360	200	+ 3.25%	11,432	72
14:50	6,350	190	+ 3.08%	11,431	72
14:47	6,360	200	+ 3.25%	11,429	72
14:44	6,360	200	+ 3.25%	11,415	72
14:43	6,350	190	+ 3.08%	11,400	72