시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	6,380	220	+ 3.57%	5,867	37
09:56	6,380	220	+ 3.57%	5,646	35
09:55	6,260	100	+ 1.62%	829	5
09:41	6,260	100	+ 1.62%	823	5
09:36	6,260	100	+ 1.62%	699	4
09:33	6,260	100	+ 1.62%	698	4
09:24	6,260	100	+ 1.62%	695	4
09:23	6,260	100	+ 1.62%	159	1
09:22	6,210	50	+ 0.81%	90	1
09:21	6,200	40	+ 0.65%	89	1