시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	6,350	190	+ 3.08%	6,069	38
10:15	6,350	190	+ 3.08%	6,065	38
10:14	6,350	190	+ 3.08%	6,053	38
10:10	6,310	150	+ 2.44%	6,052	38
10:07	6,340	180	+ 2.92%	5,982	38
10:05	6,330	170	+ 2.76%	5,981	38
10:04	6,340	180	+ 2.92%	5,961	37
10:02	6,330	170	+ 2.76%	5,960	37
10:00	6,320	160	+ 2.60%	5,958	37
09:58	6,350	190	+ 3.08%	5,910	37