시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	6,340	180	+ 2.92%	6,233	39
10:36	6,340	180	+ 2.92%	6,214	39
10:32	6,310	150	+ 2.44%	6,202	39
10:31	6,310	150	+ 2.44%	6,188	39
10:30	6,320	160	+ 2.60%	6,148	39
10:27	6,340	180	+ 2.92%	6,122	39
10:24	6,340	180	+ 2.92%	6,117	38
10:20	6,330	170	+ 2.76%	6,109	38
10:18	6,350	190	+ 3.08%	6,089	38
10:17	6,340	180	+ 2.92%	6,079	38