시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,400	240	+ 3.90%	13,253	84
15:19	6,420	260	+ 4.22%	13,227	83
15:18	6,420	260	+ 4.22%	13,226	83
15:17	6,410	250	+ 4.06%	13,218	83
15:15	6,410	250	+ 4.06%	13,208	83
15:14	6,410	250	+ 4.06%	13,205	83
15:13	6,410	250	+ 4.06%	13,203	83
15:10	6,370	210	+ 3.41%	12,509	79
15:07	6,380	220	+ 3.57%	12,416	78
15:05	6,360	200	+ 3.25%	12,267	77