시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	929	1	- 0.11%	17,593	17
11:28	938	8	+ 0.86%	15,925	15
11:27	939	9	+ 0.97%	15,897	15
11:26	936	6	+ 0.65%	15,856	15
11:25	937	7	+ 0.75%	15,840	15
11:24	934	4	+ 0.43%	15,820	15
11:23	933	3	+ 0.32%	15,819	15
11:22	934	4	+ 0.43%	15,791	15
11:21	934	4	+ 0.43%	15,720	15
11:19	938	8	+ 0.86%	15,415	15