시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	941	11	+ 1.18%	20,038	19
12:20	941	11	+ 1.18%	20,037	19
12:14	943	13	+ 1.40%	20,030	19
12:13	938	8	+ 0.86%	20,023	19
11:51	944	14	+ 1.51%	19,950	19
11:50	944	14	+ 1.51%	19,304	18
11:42	944	14	+ 1.51%	19,249	18
11:38	944	14	+ 1.51%	19,247	18
11:36	936	6	+ 0.65%	17,614	17
11:32	927	3	- 0.32%	17,613	17