시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	951	21	+ 2.26%	21,538	20
12:54	951	21	+ 2.26%	21,443	20
12:52	951	21	+ 2.26%	21,442	20
12:48	951	21	+ 2.26%	21,440	20
12:43	951	21	+ 2.26%	21,433	20
12:42	939	9	+ 0.97%	21,432	20
12:40	952	22	+ 2.37%	21,430	20
12:32	952	22	+ 2.37%	21,419	20
12:29	943	13	+ 1.40%	20,798	20
12:27	944	14	+ 1.51%	20,789	20