시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	949	19	+ 2.04%	22,728	21
13:38	942	12	+ 1.29%	22,727	21
13:37	949	19	+ 2.04%	22,647	21
13:36	948	18	+ 1.94%	22,313	21
13:35	948	18	+ 1.94%	22,310	21
13:33	948	18	+ 1.94%	21,988	21
13:31	948	18	+ 1.94%	21,947	21
13:22	949	19	+ 2.04%	21,725	21
13:21	946	16	+ 1.72%	21,708	21
13:16	949	19	+ 2.04%	21,646	20