시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	948	18	+ 1.94%	32,509	31
14:04	947	17	+ 1.83%	32,498	31
14:02	944	14	+ 1.51%	32,497	31
13:56	949	19	+ 2.04%	32,317	31
13:54	947	17	+ 1.83%	29,158	28
13:53	948	18	+ 1.94%	29,157	28
13:52	941	11	+ 1.18%	26,627	25
13:46	948	18	+ 1.94%	26,287	25
13:43	948	18	+ 1.94%	26,280	25
13:41	949	19	+ 2.04%	22,736	21