시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	951	21	+ 2.26%	49,072	46
14:24	951	21	+ 2.26%	49,069	46
14:23	955	25	+ 2.69%	48,557	46
14:22	949	19	+ 2.04%	48,556	46
14:21	957	27	+ 2.90%	47,594	45
14:16	948	18	+ 1.94%	32,776	31
14:13	948	18	+ 1.94%	32,764	31
14:12	944	14	+ 1.51%	32,763	31
14:09	949	19	+ 2.04%	32,697	31
14:06	949	19	+ 2.04%	32,510	31