시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	958	28	+ 3.01%	61,077	58
14:40	959	29	+ 3.12%	60,876	58
14:38	960	30	+ 3.23%	60,460	57
14:37	959	29	+ 3.12%	60,235	57
14:36	956	26	+ 2.80%	56,236	53
14:33	949	19	+ 2.04%	52,013	49
14:32	948	18	+ 1.94%	51,756	49
14:31	948	18	+ 1.94%	50,330	48
14:30	948	18	+ 1.94%	50,329	48
14:26	950	20	+ 2.15%	50,328	48